Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 205.39 206.82 205.16 206.21 847.55 Thousand
27 Nov, 2019 203.96 206.11 203.81 206.0 1.07 Million
26 Nov, 2019 205.11 205.98 204.64 205.14 1.55 Million
25 Nov, 2019 204.74 205.96 204.24 205.94 1.42 Million
22 Nov, 2019 205.41 206.09 204.66 204.91 941.24 Thousand
21 Nov, 2019 207.23 207.81 206.03 206.26 1.37 Million
20 Nov, 2019 207.02 207.7 205.56 206.18 1.23 Million
19 Nov, 2019 210.2 210.5 207.43 207.43 1.46 Million
18 Nov, 2019 208.39 209.96 207.48 209.11 1.11 Million
15 Nov, 2019 210.0 210.33 208.33 209.71 1.8 Million