Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 211.11 211.64 208.38 209.05 1.52 Million
12 Dec, 2019 207.09 210.25 206.87 209.92 1.33 Million
11 Dec, 2019 205.45 206.36 204.89 205.64 1.15 Million
10 Dec, 2019 204.7 205.74 203.83 203.95 1.13 Million
09 Dec, 2019 206.86 207.0 204.78 205.33 1.06 Million
06 Dec, 2019 205.6 205.99 204.6 205.53 921.8 Thousand
05 Dec, 2019 203.17 204.06 202.25 203.75 868.7 Thousand
04 Dec, 2019 204.3 205.02 202.67 202.75 1.38 Million
03 Dec, 2019 200.61 202.56 199.61 202.04 1.23 Million
02 Dec, 2019 202.85 203.58 199.83 200.63 1.73 Million