Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 211.27 212.12 209.14 209.96 2.1 Million
13 Jan, 2020 209.79 211.93 209.33 211.8 1.22 Million
10 Jan, 2020 210.74 211.83 208.93 209.08 1.21 Million
09 Jan, 2020 208.08 209.74 207.81 208.85 1.08 Million
08 Jan, 2020 205.27 208.19 205.1 207.39 1.32 Million
07 Jan, 2020 204.81 206.75 204.25 204.83 2.59 Million
06 Jan, 2020 204.6 206.35 204.19 204.39 2.39 Million
03 Jan, 2020 207.4 209.05 205.17 205.26 2.89 Million
02 Jan, 2020 213.58 214.45 210.46 210.74 2.31 Million
31 Dec, 2019 211.74 212.92 211.26 212.9 1.04 Million