Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 217.12 217.42 215.51 217.2 1.23 Million
11 Feb, 2020 217.58 218.84 215.98 216.22 1.38 Million
10 Feb, 2020 214.89 215.73 214.12 215.44 1.43 Million
07 Feb, 2020 214.78 215.69 212.73 214.16 995.28 Thousand
06 Feb, 2020 216.79 217.42 215.07 216.75 2.23 Million
05 Feb, 2020 217.12 217.12 213.26 216.74 2.97 Million
04 Feb, 2020 210.81 214.85 210.62 213.5 2.36 Million
03 Feb, 2020 203.77 210.05 203.58 209.44 2.91 Million
31 Jan, 2020 205.63 206.34 202.97 203.13 1.9 Million
30 Jan, 2020 206.47 208.57 205.46 208.23 1.38 Million