Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 199.87 203.37 194.9 194.95 3.68 Million
26 Feb, 2020 203.3 206.92 202.58 203.41 2.71 Million
25 Feb, 2020 209.18 209.7 200.85 201.65 2.74 Million
24 Feb, 2020 211.15 212.32 209.6 210.55 2.02 Million
21 Feb, 2020 219.99 220.3 218.24 218.34 1.66 Million
20 Feb, 2020 220.45 222.36 218.03 221.2 1.53 Million
19 Feb, 2020 223.02 223.55 221.87 222.48 1.59 Million
18 Feb, 2020 224.04 224.59 222.87 223.55 1.52 Million
14 Feb, 2020 221.64 223.1 221.22 222.64 1.28 Million
13 Feb, 2020 222.3 227.85 221.14 221.26 2.23 Million