Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 169.27 175.0 168.69 174.19 2.72 Million
25 Mar, 2020 163.07 175.46 161.34 165.3 3.25 Million
24 Mar, 2020 159.29 166.84 157.0 164.81 3.42 Million
23 Mar, 2020 149.78 155.36 146.8 150.0 4.43 Million
20 Mar, 2020 154.1 157.94 148.05 151.3 4.69 Million
19 Mar, 2020 151.47 158.81 148.81 154.01 4.29 Million
18 Mar, 2020 153.39 160.16 149.64 157.51 4.72 Million
17 Mar, 2020 156.76 165.64 155.66 163.88 4.95 Million
16 Mar, 2020 148.72 163.64 146.71 158.35 7.07 Million
13 Mar, 2020 173.38 177.15 161.35 176.5 6.38 Million