Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 183.31 190.05 183.25 189.48 3.2 Million
08 Apr, 2020 180.59 187.43 178.75 186.94 2.49 Million
07 Apr, 2020 181.54 185.45 178.64 179.94 3.09 Million
06 Apr, 2020 169.61 177.05 169.52 175.92 3.41 Million
03 Apr, 2020 163.25 165.75 161.26 162.13 2.66 Million
02 Apr, 2020 160.15 166.74 159.41 164.09 3.37 Million
01 Apr, 2020 165.62 168.51 160.22 160.87 3.82 Million
31 Mar, 2020 172.7 177.25 170.61 173.0 3.14 Million
30 Mar, 2020 172.26 177.29 170.84 176.8 2.48 Million
27 Mar, 2020 167.33 171.06 166.21 167.34 2.3 Million