Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 163.4 169.95 157.0 158.02 6.34 Million
11 Mar, 2020 173.46 176.66 172.54 173.92 4.34 Million
10 Mar, 2020 176.48 177.42 167.52 176.21 5.6 Million
09 Mar, 2020 175.06 180.38 172.32 173.13 4.82 Million
06 Mar, 2020 192.13 192.66 185.76 189.2 4.46 Million
05 Mar, 2020 197.74 199.48 195.07 196.51 3.2 Million
04 Mar, 2020 198.4 205.75 197.37 205.53 2.75 Million
03 Mar, 2020 198.02 201.84 192.34 195.39 4.06 Million
02 Mar, 2020 191.3 198.3 189.41 198.15 3.48 Million
28 Feb, 2020 190.81 192.83 185.95 191.01 5.55 Million