Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 208.13 209.44 207.66 208.23 982.71 Thousand
28 Jan, 2020 205.43 208.93 205.18 207.88 1.22 Million
27 Jan, 2020 205.22 206.3 204.09 204.88 1.94 Million
24 Jan, 2020 210.0 212.3 208.82 209.99 1.54 Million
23 Jan, 2020 208.42 209.65 207.52 209.62 1.4 Million
22 Jan, 2020 211.2 211.95 210.45 211.08 966.94 Thousand
21 Jan, 2020 211.7 212.74 211.18 211.73 1.38 Million
17 Jan, 2020 213.19 214.42 212.84 214.1 1.9 Million
16 Jan, 2020 212.88 213.07 211.78 213.06 1.3 Million
15 Jan, 2020 210.99 212.08 210.35 211.44 1.07 Million