Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 212.81 212.9 211.27 211.49 807.51 Thousand
27 Dec, 2019 214.15 214.26 212.09 212.26 825.46 Thousand
26 Dec, 2019 211.7 212.75 211.1 212.75 481.03 Thousand
24 Dec, 2019 211.57 212.41 210.67 211.62 399.89 Thousand
23 Dec, 2019 212.08 212.31 211.1 211.77 967.35 Thousand
20 Dec, 2019 213.13 213.94 211.02 212.11 3.03 Million
19 Dec, 2019 207.94 209.45 207.66 209.4 1.2 Million
18 Dec, 2019 209.32 209.33 206.94 208.33 1.42 Million
17 Dec, 2019 210.38 210.52 208.71 209.66 1.43 Million
16 Dec, 2019 211.1 211.17 209.82 210.02 1.79 Million