Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 207.09 208.97 206.74 208.64 1 Million
13 Nov, 2019 207.2 208.69 206.75 207.82 1.38 Million
12 Nov, 2019 205.23 207.71 204.18 205.76 1.68 Million
11 Nov, 2019 202.77 203.32 201.58 202.29 881.66 Thousand
08 Nov, 2019 203.6 204.45 202.31 203.0 966.33 Thousand
07 Nov, 2019 201.64 202.72 201.04 202.6 1.09 Million
06 Nov, 2019 201.11 201.6 200.11 201.12 1.08 Million
05 Nov, 2019 200.94 201.48 198.95 200.31 1.14 Million
04 Nov, 2019 201.25 201.49 200.12 200.76 1.1 Million
01 Nov, 2019 198.88 200.05 198.38 198.8 816.8 Thousand