Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 197.76 198.98 196.55 196.64 960.66 Thousand
16 Oct, 2019 197.8 198.18 196.14 196.85 1.57 Million
15 Oct, 2019 195.79 198.03 194.89 195.18 1.52 Million
14 Oct, 2019 194.3 195.31 192.46 192.53 1.21 Million
11 Oct, 2019 192.68 196.54 192.35 194.25 1.61 Million
10 Oct, 2019 190.23 192.06 188.6 191.23 1.5 Million
09 Oct, 2019 186.11 188.04 185.68 187.39 1.26 Million
08 Oct, 2019 187.44 187.45 183.7 184.11 1.52 Million
07 Oct, 2019 186.0 190.34 185.83 188.58 2.74 Million
04 Oct, 2019 185.66 187.38 184.22 186.18 1.5 Million