Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 195.69 196.12 193.92 194.24 1.6 Million
18 Sep, 2019 193.45 193.67 191.0 192.66 1.69 Million
17 Sep, 2019 190.34 193.2 189.75 192.24 1.19 Million
16 Sep, 2019 191.6 191.8 187.75 188.52 1.26 Million
13 Sep, 2019 192.49 193.71 191.98 192.16 1.71 Million
12 Sep, 2019 190.65 192.62 189.32 191.57 1.64 Million
11 Sep, 2019 185.67 187.73 185.11 187.61 1.29 Million
10 Sep, 2019 184.11 185.72 183.26 185.72 1.78 Million
09 Sep, 2019 188.1 188.44 185.03 185.21 2.86 Million
06 Sep, 2019 188.52 190.3 187.97 189.52 1.06 Million