Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 189.31 189.95 188.61 188.74 1.07 Million
20 Aug, 2019 188.23 189.0 186.3 187.69 1.36 Million
19 Aug, 2019 189.24 190.33 188.31 189.11 1.23 Million
16 Aug, 2019 186.68 189.13 186.56 188.79 1.19 Million
15 Aug, 2019 185.71 187.49 185.07 186.64 1.5 Million
14 Aug, 2019 188.8 190.32 185.49 185.64 2.44 Million
13 Aug, 2019 192.13 195.61 191.5 192.9 1.8 Million
12 Aug, 2019 193.02 194.64 192.01 192.2 1.89 Million
09 Aug, 2019 189.93 192.8 189.72 191.97 1.6 Million
08 Aug, 2019 190.48 193.43 190.0 192.61 1.92 Million