Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 176.28 176.96 174.43 176.43 3.66 Million
14 Mar, 2019 174.25 174.44 173.17 174.21 1.03 Million
13 Mar, 2019 174.01 175.51 173.64 174.39 1.53 Million
12 Mar, 2019 171.78 172.9 171.39 172.32 1.3 Million
11 Mar, 2019 169.48 171.31 169.42 171.28 1.18 Million
08 Mar, 2019 168.75 169.52 167.76 169.46 1.55 Million
07 Mar, 2019 169.36 169.36 166.82 167.47 1.45 Million
06 Mar, 2019 168.84 169.68 168.21 169.13 986.91 Thousand
05 Mar, 2019 168.35 169.94 168.35 168.44 1.2 Million
04 Mar, 2019 168.35 168.91 166.07 168.7 1.73 Million