Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 176.36 176.73 167.86 168.38 3.03 Million
28 Feb, 2019 174.81 174.93 173.1 173.24 1.69 Million
27 Feb, 2019 173.4 175.12 172.63 174.5 1.45 Million
26 Feb, 2019 173.79 174.89 173.45 173.91 1.73 Million
25 Feb, 2019 173.89 175.01 173.39 174.62 1.52 Million
22 Feb, 2019 172.24 173.74 171.55 173.5 1.07 Million
21 Feb, 2019 170.98 172.3 170.54 171.4 1.73 Million
20 Feb, 2019 167.59 171.01 167.59 170.3 2.57 Million
19 Feb, 2019 168.0 168.78 167.56 167.86 2.22 Million
15 Feb, 2019 170.54 170.71 167.77 168.54 2.57 Million