Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.23 | 7.3 | 7.18 | 7.28 | 211.44 Thousand |
| 27 Dec, 2023 | 7.28 | 7.3 | 7.16 | 7.23 | 252.72 Thousand |
| 26 Dec, 2023 | 7.23 | 7.28 | 7.12 | 7.26 | 183.01 Thousand |
| 22 Dec, 2023 | 7.14 | 7.32 | 7.14 | 7.2 | 143.11 Thousand |
| 21 Dec, 2023 | 7.11 | 7.16 | 7.08 | 7.15 | 144.87 Thousand |
| 20 Dec, 2023 | 7.21 | 7.25 | 7.08 | 7.09 | 282.37 Thousand |
| 19 Dec, 2023 | 7.0 | 7.23 | 7.0 | 7.21 | 292.12 Thousand |
| 18 Dec, 2023 | 7.05 | 7.11 | 6.98 | 6.99 | 394.51 Thousand |
| 15 Dec, 2023 | 7.24 | 7.24 | 6.97 | 7.0 | 881.93 Thousand |
| 14 Dec, 2023 | 7.11 | 7.4 | 7.11 | 7.18 | 322.43 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ