Liberty Latin America Ltd (LILA)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 8.75 8.85 8.67 8.82 234 Thousand
07 Jun, 2024 8.94 9.0 8.79 8.85 170.3 Thousand
06 Jun, 2024 8.94 9.09 8.94 9.01 219 Thousand
05 Jun, 2024 8.83 9.02 8.81 8.96 308.6 Thousand
04 Jun, 2024 9.0 9.09 8.81 8.83 456.5 Thousand
03 Jun, 2024 9.19 9.19 8.94 9.04 605.5 Thousand
31 May, 2024 8.97 9.11 8.87 9.07 334.2 Thousand
30 May, 2024 8.68 9.01 8.68 8.92 299 Thousand
29 May, 2024 8.5 8.63 8.48 8.62 199.1 Thousand
28 May, 2024 8.56 8.66 8.54 8.62 209.2 Thousand