Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.25 | 7.35 | 7.13 | 7.34 | 119.16 Thousand |
| 26 Jan, 2024 | 7.19 | 7.38 | 7.19 | 7.29 | 154.74 Thousand |
| 25 Jan, 2024 | 7.14 | 7.2 | 7.0 | 7.17 | 281.87 Thousand |
| 24 Jan, 2024 | 7.35 | 7.37 | 7.0 | 7.06 | 165.57 Thousand |
| 23 Jan, 2024 | 7.2 | 7.33 | 7.19 | 7.27 | 156.77 Thousand |
| 22 Jan, 2024 | 7.15 | 7.21 | 7.0 | 7.11 | 270.29 Thousand |
| 19 Jan, 2024 | 7.08 | 7.15 | 6.98 | 7.13 | 239.07 Thousand |
| 18 Jan, 2024 | 7.05 | 7.14 | 6.8 | 7.05 | 219.89 Thousand |
| 17 Jan, 2024 | 6.96 | 7.15 | 6.95 | 7.02 | 240.87 Thousand |
| 16 Jan, 2024 | 7.08 | 7.13 | 7.0 | 7.04 | 293.43 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ