Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.75 | 7.01 | 6.75 | 6.94 | 276.88 Thousand |
| 09 Feb, 2024 | 6.83 | 6.83 | 6.52 | 6.72 | 312.55 Thousand |
| 08 Feb, 2024 | 6.71 | 6.79 | 6.57 | 6.78 | 224.26 Thousand |
| 07 Feb, 2024 | 6.64 | 6.73 | 6.49 | 6.71 | 309.63 Thousand |
| 06 Feb, 2024 | 6.56 | 6.67 | 6.52 | 6.59 | 245.71 Thousand |
| 05 Feb, 2024 | 6.76 | 6.76 | 6.42 | 6.56 | 458.96 Thousand |
| 02 Feb, 2024 | 7.1 | 7.11 | 6.82 | 6.84 | 223.71 Thousand |
| 01 Feb, 2024 | 7.07 | 7.24 | 7.07 | 7.19 | 172.88 Thousand |
| 31 Jan, 2024 | 7.25 | 7.26 | 7.01 | 7.04 | 270.14 Thousand |
| 30 Jan, 2024 | 7.3 | 7.35 | 7.21 | 7.25 | 147.04 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ