Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.3 | 7.46 | 7.19 | 7.3 | 802.29 Thousand |
| 12 Apr, 2024 | 7.58 | 7.62 | 7.21 | 7.23 | 338.26 Thousand |
| 11 Apr, 2024 | 7.3 | 7.67 | 7.3 | 7.64 | 464.09 Thousand |
| 10 Apr, 2024 | 7.2 | 7.35 | 7.11 | 7.31 | 454.21 Thousand |
| 09 Apr, 2024 | 7.41 | 7.52 | 7.37 | 7.45 | 278.82 Thousand |
| 08 Apr, 2024 | 7.33 | 7.51 | 7.28 | 7.4 | 398.56 Thousand |
| 05 Apr, 2024 | 7.23 | 7.3 | 7.06 | 7.3 | 338.73 Thousand |
| 04 Apr, 2024 | 7.43 | 7.57 | 7.25 | 7.28 | 440.04 Thousand |
| 03 Apr, 2024 | 6.92 | 7.39 | 6.92 | 7.39 | 515.62 Thousand |
| 02 Apr, 2024 | 6.93 | 7.03 | 6.86 | 6.95 | 537.86 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ