Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.24 | 7.34 | 7.12 | 7.13 | 130.38 Thousand |
| 11 Jan, 2024 | 7.04 | 7.2 | 6.97 | 7.14 | 232.28 Thousand |
| 10 Jan, 2024 | 7.04 | 7.14 | 7.03 | 7.07 | 166.05 Thousand |
| 09 Jan, 2024 | 6.99 | 7.13 | 6.97 | 7.09 | 186.54 Thousand |
| 08 Jan, 2024 | 7.0 | 7.13 | 6.95 | 7.12 | 123.75 Thousand |
| 05 Jan, 2024 | 6.97 | 7.11 | 6.95 | 6.99 | 333.43 Thousand |
| 04 Jan, 2024 | 7.09 | 7.1 | 6.94 | 7.01 | 241.73 Thousand |
| 03 Jan, 2024 | 7.26 | 7.29 | 7.05 | 7.06 | 234.41 Thousand |
| 02 Jan, 2024 | 7.26 | 7.44 | 7.16 | 7.31 | 692.76 Thousand |
| 29 Dec, 2023 | 7.25 | 7.32 | 7.2 | 7.31 | 193.53 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ