Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.62 | 5.72 | 5.6 | 5.67 | 59.22 Thousand |
| 18 Jun, 2025 | 5.44 | 5.48 | 5.42 | 5.45 | 7907.00 |
| 17 Jun, 2025 | 5.54 | 5.55 | 5.44 | 5.44 | 10.01 Thousand |
| 16 Jun, 2025 | 5.31 | 5.31 | 5.24 | 5.27 | 16.6 Thousand |
| 13 Jun, 2025 | 5.37 | 5.45 | 5.25 | 5.26 | 346.7 Thousand |
| 12 Jun, 2025 | 5.2 | 5.47 | 5.18 | 5.45 | 302.2 Thousand |
| 11 Jun, 2025 | 5.26 | 5.34 | 5.18 | 5.2 | 367.3 Thousand |
| 10 Jun, 2025 | 5.14 | 5.29 | 5.11 | 5.26 | 235 Thousand |
| 09 Jun, 2025 | 5.04 | 5.25 | 5.04 | 5.13 | 313.82 Thousand |
| 06 Jun, 2025 | 5.06 | 5.1 | 4.95 | 5.02 | 260.1 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ