USD 5.28
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 5.61 | 5.6 | 5.26 | 5.27 | 211.47 Thousand |
07 Apr, 2025 | 5.5 | 5.5 | 5.32 | 5.37 | 5927.00 |
04 Apr, 2025 | 6.03 | 6.04 | 5.56 | 5.69 | 549.17 Thousand |
03 Apr, 2025 | 6.26 | 6.33 | 6.11 | 6.18 | 486.2 Thousand |
02 Apr, 2025 | 6.31 | 6.5 | 6.25 | 6.45 | 158.42 Thousand |
01 Apr, 2025 | 6.34 | 6.46 | 6.27 | 6.34 | 242.14 Thousand |
31 Mar, 2025 | 6.31 | 6.41 | 6.27 | 6.33 | 330.54 Thousand |
28 Mar, 2025 | 6.79 | 6.8 | 6.41 | 6.42 | 142.1 Thousand |
27 Mar, 2025 | 6.56 | 6.87 | 6.55 | 6.81 | 187.8 Thousand |
26 Mar, 2025 | 6.58 | 6.63 | 6.55 | 6.61 | 111.92 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ