Liberty Latin America Ltd (LILA)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 7.28 | 8.39 | 7.01 | 7.83 | 1.37 Million |
| 06 Aug, 2025 | 7.14 | 7.26 | 7.14 | 7.17 | 300.33 Thousand |
| 05 Aug, 2025 | 7.14 | 7.2 | 6.98 | 7.11 | 270.32 Thousand |
| 04 Aug, 2025 | 6.97 | 7.24 | 6.96 | 7.11 | 407.96 Thousand |
| 01 Aug, 2025 | 6.96 | 7.1 | 6.8 | 6.99 | 461.51 Thousand |
| 31 Jul, 2025 | 6.86 | 7.11 | 6.86 | 7.05 | 431.17 Thousand |
| 30 Jul, 2025 | 6.69 | 6.98 | 6.59 | 6.91 | 291.79 Thousand |
| 29 Jul, 2025 | 6.75 | 6.85 | 6.65 | 6.7 | 287.85 Thousand |
| 28 Jul, 2025 | 6.74 | 6.78 | 6.6 | 6.71 | 304.94 Thousand |
| 25 Jul, 2025 | 6.75 | 6.75 | 6.43 | 6.73 | 392.37 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF