Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.08 | 5.13 | 5.01 | 5.04 | 292.84 Thousand |
| 04 Jun, 2025 | 5.07 | 5.12 | 4.99 | 5.1 | 350.69 Thousand |
| 03 Jun, 2025 | 4.89 | 5.06 | 4.88 | 5.06 | 324.6 Thousand |
| 02 Jun, 2025 | 4.9 | 4.97 | 4.81 | 4.91 | 325.63 Thousand |
| 30 May, 2025 | 4.92 | 4.97 | 4.85 | 4.91 | 441.6 Thousand |
| 29 May, 2025 | 4.91 | 4.96 | 4.83 | 4.96 | 263.4 Thousand |
| 28 May, 2025 | 5.02 | 5.02 | 4.89 | 4.9 | 195 Thousand |
| 27 May, 2025 | 5.02 | 5.18 | 5.0 | 5.04 | 284.7 Thousand |
| 23 May, 2025 | 4.96 | 5.02 | 4.89 | 5.02 | 270.1 Thousand |
| 22 May, 2025 | 4.86 | 5.03 | 4.86 | 4.97 | 367.7 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ