Liberty Latin America Ltd. (LILA)
USD 5.31
(1.24%)
USD 5.31
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.38 | 5.33 | 5.12 | 5.32 | 100.38 Thousand |
| 21 Apr, 2025 | 5.37 | 5.46 | 5.15 | 5.16 | 199.01 Thousand |
| 17 Apr, 2025 | 5.17 | 5.38 | 5.17 | 5.36 | 283.96 Thousand |
| 16 Apr, 2025 | 5.21 | 5.31 | 5.15 | 5.16 | 315.7 Thousand |
| 15 Apr, 2025 | 5.2 | 5.28 | 5.18 | 5.21 | 401.2 Thousand |
| 14 Apr, 2025 | 5.22 | 5.33 | 5.13 | 5.2 | 428.03 Thousand |
| 11 Apr, 2025 | 5.34 | 5.36 | 5.14 | 5.19 | 224.69 Thousand |
| 10 Apr, 2025 | 5.37 | 5.37 | 5.16 | 5.3 | 329.31 Thousand |
| 09 Apr, 2025 | 5.24 | 5.7 | 5.16 | 5.5 | 602.11 Thousand |
| 08 Apr, 2025 | 5.61 | 5.61 | 5.21 | 5.28 | 321.91 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ