Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.75 | 6.99 | 6.58 | 6.99 | 442.6 Thousand |
| 12 Dec, 2023 | 7.05 | 7.05 | 6.72 | 6.74 | 227.44 Thousand |
| 11 Dec, 2023 | 7.15 | 7.2 | 6.98 | 7.05 | 324.83 Thousand |
| 08 Dec, 2023 | 7.03 | 7.19 | 6.98 | 7.15 | 251.9 Thousand |
| 07 Dec, 2023 | 6.91 | 7.17 | 6.84 | 7.04 | 387.01 Thousand |
| 06 Dec, 2023 | 6.85 | 6.9 | 6.79 | 6.86 | 332.11 Thousand |
| 05 Dec, 2023 | 7.13 | 7.13 | 6.81 | 6.82 | 299.53 Thousand |
| 04 Dec, 2023 | 7.1 | 7.33 | 7.1 | 7.18 | 353.59 Thousand |
| 01 Dec, 2023 | 6.77 | 7.16 | 6.62 | 7.16 | 525.56 Thousand |
| 30 Nov, 2023 | 6.97 | 7.02 | 6.69 | 6.77 | 276.1 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ