Liberty Latin America Ltd (LILA)
USD 8.68
(-0.8%)
USD 8.68
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.88 | 9.94 | 9.74 | 9.76 | 307.7 Thousand |
| 11 Jul, 2024 | 9.5 | 9.82 | 9.43 | 9.81 | 340.2 Thousand |
| 10 Jul, 2024 | 9.34 | 9.39 | 9.25 | 9.38 | 207.7 Thousand |
| 09 Jul, 2024 | 9.15 | 9.45 | 9.0 | 9.33 | 271.5 Thousand |
| 08 Jul, 2024 | 9.19 | 9.21 | 9.09 | 9.16 | 280.5 Thousand |
| 05 Jul, 2024 | 9.11 | 9.14 | 8.94 | 9.11 | 321.7 Thousand |
| 03 Jul, 2024 | 9.49 | 9.5 | 9.11 | 9.2 | 127.3 Thousand |
| 02 Jul, 2024 | 9.64 | 9.66 | 9.41 | 9.44 | 214.5 Thousand |
| 01 Jul, 2024 | 9.64 | 9.72 | 9.53 | 9.63 | 479.1 Thousand |
| 28 Jun, 2024 | 9.51 | 9.73 | 9.51 | 9.61 | 1.46 Million |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF