Longeveron LLC (LGVN)

USD 0.76

(-12.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 10.69 11.74 10.46 10.53 262.7 Thousand
06 Apr, 2022 11.0 11.69 10.51 10.96 302.64 Thousand
05 Apr, 2022 12.17 15.49 11.41 11.6 2.34 Million
04 Apr, 2022 14.15 14.5 12.6 12.85 1.29 Million
01 Apr, 2022 15.59 16.77 13.52 15.61 8.2 Million
31 Mar, 2022 9.39 14.24 8.84 13.8 13.73 Million
30 Mar, 2022 7.02 7.72 6.69 6.72 156.73 Thousand
29 Mar, 2022 6.78 7.52 6.57 6.96 83.47 Thousand
28 Mar, 2022 6.82 6.92 6.38 6.67 35.75 Thousand
25 Mar, 2022 7.05 7.05 6.61 6.74 26.15 Thousand