Longeveron LLC (LGVN)
USD 0.76
(-2.56%)
USD 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 8.26 | 8.3 | 7.72 | 7.97 | 25.16 Thousand |
| 06 May, 2022 | 8.72 | 8.97 | 8.13 | 8.37 | 30.54 Thousand |
| 05 May, 2022 | 9.01 | 9.29 | 8.65 | 8.76 | 52.59 Thousand |
| 04 May, 2022 | 9.74 | 9.77 | 8.75 | 9.21 | 62.86 Thousand |
| 03 May, 2022 | 9.75 | 10.03 | 9.42 | 9.77 | 35.72 Thousand |
| 02 May, 2022 | 10.44 | 10.58 | 9.41 | 9.78 | 78.52 Thousand |
| 29 Apr, 2022 | 10.11 | 10.75 | 9.95 | 10.02 | 29.68 Thousand |
| 28 Apr, 2022 | 10.79 | 10.79 | 9.72 | 10.19 | 48.34 Thousand |
| 27 Apr, 2022 | 10.22 | 11.18 | 10.12 | 10.84 | 57.48 Thousand |
| 26 Apr, 2022 | 12.22 | 12.95 | 10.09 | 10.41 | 178.57 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO