Longeveron LLC (LGVN)
USD 0.76
(-2.56%)
USD 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7.64 | 8.2 | 7.32 | 7.41 | 20.29 Thousand |
| 06 Jun, 2022 | 8.73 | 8.73 | 7.81 | 7.86 | 14.48 Thousand |
| 03 Jun, 2022 | 8.06 | 8.79 | 7.9 | 8.73 | 21.56 Thousand |
| 02 Jun, 2022 | 7.73 | 8.27 | 7.57 | 8.07 | 8015.00 |
| 01 Jun, 2022 | 8.12 | 8.24 | 7.74 | 7.85 | 9378.00 |
| 31 May, 2022 | 7.98 | 8.7 | 7.7 | 8.17 | 35.3 Thousand |
| 27 May, 2022 | 7.75 | 8.17 | 7.63 | 8.05 | 15.42 Thousand |
| 26 May, 2022 | 7.64 | 8.2 | 7.43 | 7.65 | 20.74 Thousand |
| 25 May, 2022 | 7.26 | 7.88 | 7.26 | 7.85 | 13.45 Thousand |
| 24 May, 2022 | 7.83 | 7.84 | 7.36 | 7.52 | 12.29 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO