Longeveron LLC (LGVN)
USD 0.76
(-2.56%)
USD 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 6.23 | 7.5 | 6.18 | 7.38 | 70.88 Thousand |
| 06 Jul, 2022 | 6.37 | 6.59 | 6.02 | 6.09 | 5872.00 |
| 05 Jul, 2022 | 5.69 | 6.63 | 5.69 | 6.47 | 10.65 Thousand |
| 01 Jul, 2022 | 5.96 | 5.96 | 5.7 | 5.94 | 1936.00 |
| 30 Jun, 2022 | 6.06 | 6.06 | 5.67 | 5.93 | 5460.00 |
| 29 Jun, 2022 | 6.18 | 6.18 | 5.83 | 6.1 | 5382.00 |
| 28 Jun, 2022 | 6.34 | 6.45 | 5.86 | 6.08 | 15.71 Thousand |
| 27 Jun, 2022 | 6.75 | 6.76 | 6.32 | 6.37 | 8211.00 |
| 24 Jun, 2022 | 6.24 | 6.87 | 6.24 | 6.79 | 13.89 Thousand |
| 23 Jun, 2022 | 6.19 | 6.4 | 6.0 | 6.37 | 8386.00 |
LHSW
LI
LICN
LGIH
LGND
LGO