Longeveron LLC (LGVN)
USD 0.83
(0.95%)
USD 0.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 6.08 | 6.42 | 6.06 | 6.1 | 19.91 Thousand |
| 05 Aug, 2022 | 6.65 | 6.72 | 5.95 | 6.05 | 34.98 Thousand |
| 04 Aug, 2022 | 6.26 | 7.05 | 6.26 | 6.77 | 88.78 Thousand |
| 03 Aug, 2022 | 6.24 | 6.24 | 6.0 | 6.1 | 10.27 Thousand |
| 02 Aug, 2022 | 6.05 | 6.24 | 5.93 | 6.08 | 4680.00 |
| 01 Aug, 2022 | 6.18 | 6.27 | 6.01 | 6.09 | 5213.00 |
| 29 Jul, 2022 | 6.21 | 6.33 | 6.1 | 6.23 | 3547.00 |
| 28 Jul, 2022 | 6.04 | 6.45 | 6.0 | 6.18 | 5734.00 |
| 27 Jul, 2022 | 6.22 | 6.23 | 5.84 | 6.04 | 25.36 Thousand |
| 26 Jul, 2022 | 6.04 | 6.38 | 6.04 | 6.13 | 3621.00 |
LHSW
LI
LICN
LGIH
LGND
LGO