Longeveron LLC (LGVN)
USD 0.81
(7.87%)
USD 0.81
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.8 | 4.89 | 4.44 | 4.59 | 19.52 Thousand |
| 01 Sep, 2022 | 4.78 | 4.95 | 4.42 | 4.84 | 46.4 Thousand |
| 31 Aug, 2022 | 5.54 | 5.6 | 4.66 | 4.79 | 333.63 Thousand |
| 30 Aug, 2022 | 5.44 | 5.44 | 4.95 | 5.19 | 10.97 Thousand |
| 29 Aug, 2022 | 5.13 | 5.46 | 5.13 | 5.31 | 17.08 Thousand |
| 26 Aug, 2022 | 5.3 | 5.65 | 5.11 | 5.2 | 29.95 Thousand |
| 25 Aug, 2022 | 5.31 | 5.65 | 5.06 | 5.3 | 55.61 Thousand |
| 24 Aug, 2022 | 5.13 | 5.35 | 5.01 | 5.2 | 20.68 Thousand |
| 23 Aug, 2022 | 5.14 | 5.49 | 4.95 | 5.09 | 18.35 Thousand |
| 22 Aug, 2022 | 5.2 | 5.23 | 4.87 | 5.14 | 20.24 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO