Longeveron LLC (LGVN)
USD 0.83
(0.95%)
USD 0.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 4.48 | 4.48 | 4.11 | 4.23 | 28.18 Thousand |
| 19 Sep, 2022 | 4.68 | 4.69 | 4.4 | 4.45 | 7461.00 |
| 16 Sep, 2022 | 4.67 | 4.67 | 4.45 | 4.56 | 10.18 Thousand |
| 15 Sep, 2022 | 4.75 | 4.9 | 4.64 | 4.73 | 5881.00 |
| 14 Sep, 2022 | 4.83 | 4.94 | 4.72 | 4.89 | 3870.00 |
| 13 Sep, 2022 | 5.09 | 5.09 | 4.78 | 4.87 | 10.8 Thousand |
| 12 Sep, 2022 | 5.06 | 5.22 | 5.03 | 5.22 | 6053.00 |
| 09 Sep, 2022 | 4.97 | 5.21 | 4.89 | 5.08 | 35.46 Thousand |
| 08 Sep, 2022 | 4.78 | 5.0 | 4.71 | 4.93 | 8910.00 |
| 07 Sep, 2022 | 4.62 | 4.91 | 4.58 | 4.8 | 14.37 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO