Longeveron LLC (LGVN)
USD 0.76
(-2.56%)
USD 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 6.0 | 6.45 | 6.0 | 6.03 | 5901.00 |
| 21 Jun, 2022 | 5.93 | 6.25 | 5.9 | 6.0 | 11.07 Thousand |
| 17 Jun, 2022 | 6.28 | 6.62 | 6.02 | 6.02 | 9056.00 |
| 16 Jun, 2022 | 6.6 | 6.6 | 6.22 | 6.29 | 8547.00 |
| 15 Jun, 2022 | 6.73 | 6.96 | 6.68 | 6.88 | 4824.00 |
| 14 Jun, 2022 | 6.66 | 6.68 | 6.4 | 6.63 | 4073.00 |
| 13 Jun, 2022 | 6.92 | 6.99 | 6.5 | 6.63 | 11.11 Thousand |
| 10 Jun, 2022 | 7.01 | 7.22 | 6.77 | 7.17 | 10.54 Thousand |
| 09 Jun, 2022 | 7.55 | 7.55 | 7.06 | 7.17 | 10.51 Thousand |
| 08 Jun, 2022 | 7.43 | 7.85 | 7.34 | 7.42 | 14.34 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO