Longeveron LLC (LGVN)

USD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 12.11 13.17 11.61 12.32 223.58 Thousand
22 Apr, 2022 10.85 12.9 10.85 12.36 311.82 Thousand
21 Apr, 2022 11.45 12.6 10.72 11.4 179.58 Thousand
20 Apr, 2022 10.13 13.86 9.78 11.68 1.41 Million
19 Apr, 2022 9.16 10.39 9.15 10.18 133.68 Thousand
18 Apr, 2022 9.64 10.03 9.06 9.36 70.96 Thousand
14 Apr, 2022 9.14 10.48 8.8 9.81 195.64 Thousand
13 Apr, 2022 9.98 10.21 9.09 9.34 239.29 Thousand
12 Apr, 2022 8.99 10.49 8.98 9.98 183.56 Thousand
11 Apr, 2022 9.72 9.72 8.77 8.93 127.11 Thousand