Longeveron LLC (LGVN)
USD 0.76
(-12.19%)
USD 0.76
(-12.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 8.16 | 8.8 | 6.43 | 6.94 | 641.11 Thousand |
| 09 Mar, 2022 | 5.31 | 7.13 | 5.18 | 7.07 | 232.97 Thousand |
| 08 Mar, 2022 | 5.64 | 5.64 | 5.05 | 5.06 | 21.71 Thousand |
| 07 Mar, 2022 | 5.99 | 6.52 | 5.59 | 5.61 | 18.9 Thousand |
| 04 Mar, 2022 | 6.55 | 6.59 | 6.0 | 6.16 | 15.7 Thousand |
| 03 Mar, 2022 | 6.85 | 6.98 | 6.47 | 6.5 | 10.85 Thousand |
| 02 Mar, 2022 | 7.19 | 7.19 | 6.76 | 6.94 | 17.79 Thousand |
| 01 Mar, 2022 | 6.65 | 7.35 | 6.49 | 7.12 | 32.08 Thousand |
| 28 Feb, 2022 | 6.21 | 6.87 | 6.21 | 6.76 | 18.78 Thousand |
| 25 Feb, 2022 | 6.47 | 6.47 | 6.1 | 6.18 | 13.02 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO