Longeveron LLC (LGVN)
USD 0.86
(23.49%)
USD 0.86
(23.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 7.39 | 8.18 | 7.06 | 7.13 | 56.91 Thousand |
| 07 Feb, 2022 | 7.42 | 7.83 | 7.39 | 7.55 | 13.69 Thousand |
| 04 Feb, 2022 | 7.15 | 7.68 | 6.86 | 7.46 | 38.28 Thousand |
| 03 Feb, 2022 | 6.7 | 7.27 | 6.68 | 7.08 | 20.72 Thousand |
| 02 Feb, 2022 | 7.69 | 7.76 | 6.71 | 6.81 | 37 Thousand |
| 01 Feb, 2022 | 7.55 | 8.51 | 7.44 | 7.68 | 91.11 Thousand |
| 31 Jan, 2022 | 6.98 | 7.56 | 6.85 | 7.47 | 46.8 Thousand |
| 28 Jan, 2022 | 7.01 | 7.34 | 6.5 | 7.05 | 33.55 Thousand |
| 27 Jan, 2022 | 8.06 | 8.23 | 7.04 | 7.05 | 50.4 Thousand |
| 26 Jan, 2022 | 7.1 | 8.5 | 6.75 | 7.99 | 211.68 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO