Longeveron LLC (LGVN)
USD 0.83
(0.95%)
USD 0.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.66 | 4.12 | 3.66 | 3.88 | 14.64 Thousand |
| 29 Nov, 2022 | 4.02 | 4.04 | 3.64 | 3.66 | 8716.00 |
| 28 Nov, 2022 | 4.28 | 4.28 | 4.01 | 4.03 | 6846.00 |
| 25 Nov, 2022 | 4.22 | 4.34 | 4.16 | 4.29 | 3528.00 |
| 23 Nov, 2022 | 4.0 | 4.4 | 3.95 | 4.28 | 27.78 Thousand |
| 22 Nov, 2022 | 3.85 | 3.99 | 3.81 | 3.96 | 3557.00 |
| 21 Nov, 2022 | 3.93 | 3.97 | 3.84 | 3.91 | 3477.00 |
| 18 Nov, 2022 | 4.18 | 4.21 | 3.95 | 4.01 | 4644.00 |
| 17 Nov, 2022 | 4.19 | 4.24 | 4.01 | 4.11 | 3917.00 |
| 16 Nov, 2022 | 4.09 | 4.3 | 4.02 | 4.3 | 5796.00 |
LHSW
LI
LICN
LGIH
LGND
LGO