Longeveron LLC (LGVN)
USD 0.83
(0.95%)
USD 0.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3.63 | 3.65 | 3.53 | 3.57 | 1546.00 |
| 31 Oct, 2022 | 3.59 | 3.65 | 3.48 | 3.62 | 2608.00 |
| 28 Oct, 2022 | 3.44 | 3.7 | 3.44 | 3.61 | 2233.00 |
| 27 Oct, 2022 | 3.58 | 3.61 | 3.41 | 3.42 | 3134.00 |
| 26 Oct, 2022 | 3.5 | 3.74 | 3.48 | 3.6 | 7361.00 |
| 25 Oct, 2022 | 3.38 | 3.53 | 3.36 | 3.46 | 3874.00 |
| 24 Oct, 2022 | 3.6 | 3.6 | 3.35 | 3.43 | 12.77 Thousand |
| 21 Oct, 2022 | 3.4 | 3.62 | 3.38 | 3.62 | 3772.00 |
| 20 Oct, 2022 | 3.41 | 3.61 | 3.32 | 3.44 | 4534.00 |
| 19 Oct, 2022 | 3.39 | 3.49 | 3.25 | 3.42 | 4380.00 |
LHSW
LI
LICN
LGIH
LGND
LGO