USD 0.83
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2022 | 3.95 | 4.18 | 3.93 | 4.11 | 8100.00 |
14 Nov, 2022 | 3.7 | 4.12 | 3.62 | 3.96 | 26.41 Thousand |
11 Nov, 2022 | 3.74 | 4.05 | 3.62 | 3.91 | 14.46 Thousand |
10 Nov, 2022 | 3.37 | 3.82 | 3.37 | 3.8 | 20.14 Thousand |
09 Nov, 2022 | 3.42 | 3.42 | 3.15 | 3.28 | 4633.00 |
08 Nov, 2022 | 3.47 | 3.58 | 3.36 | 3.51 | 3524.00 |
07 Nov, 2022 | 3.3 | 3.45 | 3.21 | 3.3 | 5032.00 |
04 Nov, 2022 | 3.49 | 3.51 | 3.25 | 3.3 | 4866.00 |
03 Nov, 2022 | 3.5 | 3.6 | 3.41 | 3.47 | 7007.00 |
02 Nov, 2022 | 3.6 | 3.68 | 3.52 | 3.57 | 3414.00 |
LHSW
LI
LICN
LGIH
LGND
LGO