USD 0.83
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2022 | 2.95 | 3.2 | 2.95 | 3.09 | 9934.00 |
28 Dec, 2022 | 2.83 | 3.2 | 2.83 | 3.08 | 15.64 Thousand |
27 Dec, 2022 | 3.14 | 3.22 | 2.94 | 2.95 | 8723.00 |
23 Dec, 2022 | 2.89 | 3.47 | 2.82 | 3.27 | 22.87 Thousand |
22 Dec, 2022 | 3.01 | 3.01 | 2.8 | 2.81 | 3713.00 |
21 Dec, 2022 | 3.06 | 3.1 | 3.0 | 3.0 | 2214.00 |
20 Dec, 2022 | 2.83 | 3.05 | 2.83 | 2.99 | 3096.00 |
19 Dec, 2022 | 3.15 | 3.15 | 2.83 | 2.83 | 5079.00 |
16 Dec, 2022 | 3.2 | 3.23 | 3.03 | 3.11 | 4510.00 |
15 Dec, 2022 | 3.4 | 3.47 | 3.2 | 3.21 | 4785.00 |
LHSW
LI
LICN
LGIH
LGND
LGO