Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 316.99 317.91 313.26 314.7 53.16 Thousand
05 Jan, 2022 323.85 326.82 316.2 316.62 87.44 Thousand
04 Jan, 2022 318.14 325.61 317.33 323.58 112.9 Thousand
03 Jan, 2022 315.05 318.64 312.21 315.95 71.54 Thousand
31 Dec, 2021 313.0 317.76 313.0 314.68 128.54 Thousand
30 Dec, 2021 317.22 319.09 313.03 313.67 45.18 Thousand
29 Dec, 2021 314.94 319.05 313.69 315.87 48.43 Thousand
28 Dec, 2021 315.0 318.94 313.09 315.02 56 Thousand
27 Dec, 2021 306.27 314.57 305.7 314.11 90.31 Thousand
23 Dec, 2021 300.93 307.1 300.5 304.3 45.3 Thousand