Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 254.05 257.33 249.01 254.18 112.46 Thousand
03 Feb, 2022 252.52 259.57 251.06 257.02 123.81 Thousand
02 Feb, 2022 273.0 276.0 251.19 256.13 263 Thousand
01 Feb, 2022 271.39 272.14 265.81 271.51 105.19 Thousand
31 Jan, 2022 260.41 270.08 258.91 269.97 131.29 Thousand
28 Jan, 2022 255.92 261.26 250.06 260.41 76.99 Thousand
27 Jan, 2022 265.95 266.85 254.3 254.73 83.19 Thousand
26 Jan, 2022 266.56 271.48 258.83 262.85 86.38 Thousand
25 Jan, 2022 272.37 274.44 263.99 265.56 80.89 Thousand
24 Jan, 2022 265.02 278.63 260.78 277.23 130.03 Thousand