Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 257.8 260.98 255.95 258.32 99.22 Thousand
17 Feb, 2022 261.39 262.14 255.02 256.59 95.96 Thousand
16 Feb, 2022 259.02 265.37 257.93 264.49 88.14 Thousand
15 Feb, 2022 256.69 260.75 253.38 259.51 112 Thousand
14 Feb, 2022 253.68 256.19 251.05 253.97 98.12 Thousand
11 Feb, 2022 260.82 264.31 252.89 253.77 158.84 Thousand
10 Feb, 2022 257.77 266.88 257.56 259.37 149.94 Thousand
09 Feb, 2022 259.98 265.52 259.43 263.53 110.76 Thousand
08 Feb, 2022 255.02 261.93 252.01 256.26 185.75 Thousand
07 Feb, 2022 255.21 257.78 252.97 254.08 80.8 Thousand