Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 256.68 258.99 255.53 258.03 68.66 Thousand
18 Mar, 2022 251.8 259.99 250.66 258.29 171.98 Thousand
17 Mar, 2022 250.27 253.6 248.27 253.11 60.32 Thousand
16 Mar, 2022 246.31 252.9 245.12 251.42 62.31 Thousand
15 Mar, 2022 238.2 244.2 238.2 244.0 73.75 Thousand
14 Mar, 2022 241.98 243.48 236.18 237.77 75.24 Thousand
11 Mar, 2022 246.86 246.86 239.48 239.57 44.98 Thousand
10 Mar, 2022 241.13 246.23 239.67 244.8 77.05 Thousand
09 Mar, 2022 243.54 248.91 243.54 246.05 100.2 Thousand
08 Mar, 2022 239.51 246.17 234.84 238.43 150.36 Thousand