Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 228.71 233.1 228.69 231.3 131.52 Thousand
18 Apr, 2022 228.5 230.8 226.0 228.79 85.04 Thousand
14 Apr, 2022 232.9 234.69 228.81 229.02 84.88 Thousand
13 Apr, 2022 229.02 233.63 229.02 232.84 83.91 Thousand
12 Apr, 2022 234.99 237.0 229.0 229.8 129.54 Thousand
11 Apr, 2022 231.37 235.58 230.85 233.08 108.47 Thousand
08 Apr, 2022 235.7 236.19 230.94 232.33 79.4 Thousand
07 Apr, 2022 236.0 237.49 232.08 234.37 154.49 Thousand
06 Apr, 2022 238.44 238.44 233.09 236.18 170.05 Thousand
05 Apr, 2022 248.23 249.0 239.93 240.26 143.85 Thousand