Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 265.2 272.89 264.62 272.43 104.73 Thousand
16 May, 2022 263.16 264.64 258.49 261.55 90.34 Thousand
13 May, 2022 258.39 265.67 258.39 264.99 155.81 Thousand
12 May, 2022 248.29 255.6 246.78 255.12 133.1 Thousand
11 May, 2022 251.58 259.95 247.52 250.35 128.06 Thousand
10 May, 2022 255.92 257.01 247.81 253.01 171.23 Thousand
09 May, 2022 252.94 257.78 244.91 253.05 126.71 Thousand
06 May, 2022 252.76 258.95 246.69 257.07 139.04 Thousand
05 May, 2022 258.61 261.38 250.79 254.17 108.17 Thousand
04 May, 2022 248.12 262.56 242.2 260.58 227.23 Thousand