Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 237.08 239.01 233.94 235.45 73.53 Thousand
02 May, 2022 230.03 236.74 228.26 236.33 180.18 Thousand
29 Apr, 2022 229.16 234.89 228.27 229.25 129.49 Thousand
28 Apr, 2022 227.2 233.17 224.26 231.64 59.18 Thousand
27 Apr, 2022 223.77 227.62 223.31 224.88 59.13 Thousand
26 Apr, 2022 230.93 231.69 223.99 224.38 60.28 Thousand
25 Apr, 2022 230.63 233.22 226.75 233.18 67.98 Thousand
22 Apr, 2022 235.11 235.69 231.28 231.51 80.78 Thousand
21 Apr, 2022 239.64 242.88 235.47 237.05 76.67 Thousand
20 Apr, 2022 234.13 238.11 234.02 236.61 82.92 Thousand