Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 271.03 272.4 265.9 269.58 74.46 Thousand
31 May, 2022 268.58 272.53 264.08 270.2 107.21 Thousand
27 May, 2022 265.19 270.97 262.82 270.97 57.06 Thousand
26 May, 2022 261.95 265.55 260.36 264.28 69.01 Thousand
25 May, 2022 259.41 263.42 257.27 259.82 74.29 Thousand
24 May, 2022 260.5 264.07 255.83 261.07 103.76 Thousand
23 May, 2022 262.8 265.48 259.62 264.0 78.81 Thousand
20 May, 2022 263.41 263.59 253.5 260.38 75.87 Thousand
19 May, 2022 260.45 264.26 259.3 260.58 86.96 Thousand
18 May, 2022 269.54 272.29 261.59 262.68 96.88 Thousand