Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 253.06 257.1 249.53 254.04 92.47 Thousand
29 Jun, 2022 258.14 258.14 252.19 255.08 80.64 Thousand
28 Jun, 2022 258.81 261.98 255.67 257.26 136.2 Thousand
27 Jun, 2022 258.7 261.99 255.7 257.81 56.51 Thousand
24 Jun, 2022 249.38 258.25 249.38 257.61 116.97 Thousand
23 Jun, 2022 246.72 249.62 242.67 246.95 80.67 Thousand
22 Jun, 2022 243.42 246.25 242.21 245.26 121.39 Thousand
21 Jun, 2022 247.69 249.32 245.64 247.15 81.99 Thousand
17 Jun, 2022 242.4 246.29 239.31 244.63 204.54 Thousand
16 Jun, 2022 249.95 249.95 237.22 240.38 135.24 Thousand