Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 274.69 281.63 274.69 278.87 91.05 Thousand
28 Jul, 2022 267.76 275.09 267.15 274.59 54.41 Thousand
27 Jul, 2022 261.16 270.0 257.67 267.96 54.57 Thousand
26 Jul, 2022 258.38 261.36 256.48 260.17 77.19 Thousand
25 Jul, 2022 258.84 259.77 256.02 259.35 79.24 Thousand
22 Jul, 2022 259.79 261.65 255.61 258.04 68.96 Thousand
21 Jul, 2022 254.24 259.63 252.5 259.55 61.57 Thousand
20 Jul, 2022 249.6 254.87 247.53 253.62 65.6 Thousand
19 Jul, 2022 244.27 249.69 244.27 248.54 91.65 Thousand
18 Jul, 2022 247.48 249.47 239.65 241.23 84.87 Thousand